Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,322.83 +8.69 (+0.26%) Nikkei
39,067.65 +263.00 (+0.68%) Hang Seng
18,101.10 +73.39 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,358.02 -1,351.52 (-2.16%) CMC Crypto 200
1,273.86 -35.85 (-2.74%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00080000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CELH240705C00080000 | 2024-06-24 10:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CELH240712C00080000 | 2024-06-24 3:31PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| CELH240719C00080000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| CELH240726C00080000 | 2024-06-24 3:27PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CELH240802C00080000 | 2024-06-24 3:50PM EDT | 2024-08-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CELH240816C00080000 | 2024-06-24 3:25PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CELH240920C00080000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CELH241018C00080000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CELH250117C00080000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CELH250321C00080000 | 2024-06-24 1:58PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CELH250620C00080000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH260116C00080000 | 2024-06-24 11:43AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00080000 | 2024-06-17 9:45AM EDT | 2024-06-28 | 22.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240705P00080000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 18.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240712P00080000 | 2024-06-17 10:39AM EDT | 2024-07-12 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00080000 | 2024-06-24 1:54PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240726P00080000 | 2024-06-17 3:35PM EDT | 2024-07-26 | 21.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240802P00080000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240816P00080000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240920P00080000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 20.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH241018P00080000 | 2024-06-24 2:07PM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH250117P00080000 | 2024-06-18 1:51PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH250321P00080000 | 2024-06-13 1:17PM EDT | 2025-03-21 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620P00080000 | 2024-06-21 2:16PM EDT | 2025-06-20 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116P00080000 | 2024-06-11 11:28AM EDT | 2026-01-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.