Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,612.18 +689.41 (+1.13%) CMC Crypto 200
1,278.06 -5.77 (-0.45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00072000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 70 | 78.91% |
| CELH240712C00072000 | 2024-06-27 9:55AM EDT | 2024-07-12 | 0.15 | 0.06 | 0.62 | 0.00 | - | 3 | 36 | 85.06% |
| CELH240726C00072000 | 2024-06-27 11:28AM EDT | 2024-07-26 | 0.48 | 0.31 | 0.47 | 0.00 | - | 9 | 51 | 60.99% |
| CELH240802C00072000 | 2024-06-27 2:10PM EDT | 2024-08-02 | 0.63 | 0.57 | 0.98 | 0.00 | - | 14 | 33 | 65.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00072000 | 2024-06-18 1:59PM EDT | 2024-07-05 | 10.00 | 12.60 | 17.15 | 0.00 | - | 3 | 4 | 227.05% |
| CELH240712P00072000 | 2024-06-27 10:56AM EDT | 2024-07-12 | 15.77 | 12.90 | 17.15 | 0.00 | - | 10 | 65 | 67.97% |
| CELH240726P00072000 | 2024-06-26 10:18AM EDT | 2024-07-26 | 17.74 | 13.20 | 16.70 | 0.00 | - | 4 | 6 | 97.75% |
© 2024 Yahoo. All rights reserved.