Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,323.19 +9.05 (+0.27%) Nikkei
39,098.45 +293.80 (+0.76%) Hang Seng
18,144.04 +116.33 (+0.65%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,112.98 -1,281.46 (-2.05%) CMC Crypto 200
1,273.99 -35.73 (-2.73%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00070000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| CELH240705C00070000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| CELH240712C00070000 | 2024-06-24 2:25PM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| CELH240719C00070000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 12.50% |
| CELH240726C00070000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| CELH240802C00070000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH240816C00070000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| CELH240920C00070000 | 2024-06-24 1:42PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CELH241018C00070000 | 2024-06-24 3:59PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CELH250117C00070000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CELH250321C00070000 | 2024-06-24 3:48PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CELH250620C00070000 | 2024-06-21 12:28PM EDT | 2025-06-20 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CELH260116C00070000 | 2024-06-21 9:35AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00070000 | 2024-06-24 3:46PM EDT | 2024-06-28 | 10.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CELH240705P00070000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00070000 | 2024-06-17 10:07AM EDT | 2024-07-12 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240719P00070000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 10.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240726P00070000 | 2024-06-24 10:24AM EDT | 2024-07-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240802P00070000 | 2024-06-18 1:57PM EDT | 2024-08-02 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240816P00070000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240920P00070000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH241018P00070000 | 2024-06-24 3:21PM EDT | 2024-10-18 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00070000 | 2024-06-24 1:59PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH250321P00070000 | 2024-06-20 3:55PM EDT | 2025-03-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620P00070000 | 2024-06-18 1:31PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH260116P00070000 | 2024-06-24 11:23AM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.