Singapore markets close in 3 hours 1 minute
Straits Times Index
3,326.20 +12.06 (+0.36%) Nikkei
39,183.18 +378.53 (+0.98%) Hang Seng
18,122.23 +94.52 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,041.87 -1,241.75 (-1.99%) CMC Crypto 200
1,269.58 -40.13 (-3.06%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00060000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 1.56% |
| CELH240705C00060000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| CELH240712C00060000 | 2024-06-24 3:51PM EDT | 2024-07-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CELH240719C00060000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| CELH240726C00060000 | 2024-06-24 11:13AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| CELH240802C00060000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CELH240816C00060000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.39% |
| CELH240920C00060000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
| CELH241018C00060000 | 2024-06-24 3:32PM EDT | 2024-10-18 | 8.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| CELH250117C00060000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| CELH250321C00060000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 15.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CELH250620C00060000 | 2024-06-24 1:35PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| CELH260116C00060000 | 2024-06-24 2:32PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00060000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 0.00% |
| CELH240705P00060000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| CELH240712P00060000 | 2024-06-24 3:44PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CELH240719P00060000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 0.00% |
| CELH240726P00060000 | 2024-06-24 1:20PM EDT | 2024-07-26 | 3.37 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CELH240802P00060000 | 2024-06-24 3:00PM EDT | 2024-08-02 | 4.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240816P00060000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| CELH240920P00060000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CELH241018P00060000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH250117P00060000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CELH250321P00060000 | 2024-06-24 12:59PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620P00060000 | 2024-06-21 3:35PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CELH260116P00060000 | 2024-06-20 11:11AM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.