Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,574.62 +681.14 (+1.12%) CMC Crypto 200
1,277.57 -6.25 (-0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00049000 | 2024-06-27 3:30PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 1 | 564 | 65.63% |
| CELH240712P00049000 | 2024-06-28 12:15PM EDT | 2024-07-12 | 0.25 | 0.21 | 0.24 | -0.05 | -16.67% | 7 | 48 | 58.79% |
| CELH240726P00049000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 0.85 | 0.60 | 1.33 | 0.00 | - | 9 | 114 | 64.11% |
| CELH240802P00049000 | 2024-06-28 2:39PM EDT | 2024-08-02 | 1.15 | 0.96 | 1.28 | +0.02 | +1.77% | 1 | 47 | 60.60% |
© 2024 Yahoo. All rights reserved.