Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,320.96 +6.82 (+0.21%) Nikkei
39,121.55 +316.90 (+0.82%) Hang Seng
18,125.12 +97.41 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.64 -36.08 (-2.75%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00045000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726C00045000 | 2024-06-18 2:45PM EDT | 2024-07-26 | 18.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240802C00045000 | 2024-06-21 3:47PM EDT | 2024-08-02 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240816C00045000 | 2024-06-24 3:12PM EDT | 2024-08-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240920C00045000 | 2024-06-12 1:25PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018C00045000 | 2024-06-24 10:06AM EDT | 2024-10-18 | 19.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117C00045000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250321C00045000 | 2024-06-24 1:59PM EDT | 2025-03-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620C00045000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116C00045000 | 2024-06-21 1:44PM EDT | 2026-01-16 | 27.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00045000 | 2024-06-24 3:43PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CELH240705P00045000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CELH240712P00045000 | 2024-06-18 1:53PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240719P00045000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CELH240726P00045000 | 2024-06-24 3:28PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240802P00045000 | 2024-06-24 3:20PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240816P00045000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CELH240920P00045000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH241018P00045000 | 2024-06-24 11:17AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CELH250117P00045000 | 2024-06-24 3:43PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CELH250321P00045000 | 2024-06-24 2:05PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CELH250620P00045000 | 2024-06-24 3:13PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| CELH260116P00045000 | 2024-06-24 1:50PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.