Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,323.59 +9.45 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,075.57 +47.86 (+0.27%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,042.03 -1,266.87 (-2.03%) CMC Crypto 200
1,266.44 +17.32 (+1.39%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00040000 | 2024-06-18 10:06AM EDT | 2024-07-05 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00040000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240802C00040000 | 2024-06-20 2:13PM EDT | 2024-08-02 | 22.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240920C00040000 | 2024-06-24 11:41AM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH241018C00040000 | 2024-06-24 11:32AM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00040000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH250321C00040000 | 2024-06-24 1:55PM EDT | 2025-03-21 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620C00040000 | 2024-06-20 9:59AM EDT | 2025-06-20 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00040000 | 2024-06-20 9:46AM EDT | 2026-01-16 | 31.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00040000 | 2024-06-17 9:59AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH240712P00040000 | 2024-06-18 9:35AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH240719P00040000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726P00040000 | 2024-06-17 2:15PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240802P00040000 | 2024-06-20 3:16PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240816P00040000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CELH240920P00040000 | 2024-06-24 9:57AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH241018P00040000 | 2024-06-24 2:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CELH250117P00040000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CELH250321P00040000 | 2024-06-21 11:59AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250620P00040000 | 2024-06-20 12:56PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CELH260116P00040000 | 2024-06-20 3:28PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.