Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,324.73 +10.59 (+0.32%) Nikkei
39,196.80 +392.15 (+1.01%) Hang Seng
18,121.74 +94.03 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.89 +18.77 (+1.50%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00035000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240816C00035000 | 2024-06-18 1:29PM EDT | 2024-08-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018C00035000 | 2024-06-04 9:59AM EDT | 2024-10-18 | 39.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00035000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH250620C00035000 | 2024-06-20 1:08PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH260116C00035000 | 2024-06-20 1:57PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00035000 | 2024-06-18 1:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CELH240816P00035000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| CELH240920P00035000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CELH241018P00035000 | 2024-06-20 1:40PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00035000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH250321P00035000 | 2024-06-20 2:36PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CELH250620P00035000 | 2024-06-20 2:44PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CELH260116P00035000 | 2024-06-18 1:19PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.