Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,321.86 +7.72 (+0.23%) Nikkei
39,092.01 +287.36 (+0.74%) Hang Seng
18,139.12 +111.41 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.49 -1,383.00 (-2.21%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00140000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CELH241018C00140000 | 2024-06-12 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250117C00140000 | 2024-06-20 2:46PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250321C00140000 | 2024-06-21 10:49AM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH260116C00140000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00140000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 54.65 | 64.90 | 68.80 | 0.00 | - | 7 | 0 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH260116P00140000 | 2023-11-14 12:01PM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.