Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,322.70 +8.56 (+0.26%) Nikkei
39,070.88 +266.23 (+0.69%) Hang Seng
18,125.13 +97.42 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,272.31 -1,261.09 (-2.02%) CMC Crypto 200
1,273.99 -35.73 (-2.73%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00135000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH241018C00135000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CELH250117C00135000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250321C00135000 | 2024-06-10 2:17PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250620C00135000 | 2024-06-24 1:19PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH260116C00135000 | 2024-06-17 10:18AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH260116P00135000 | 2023-11-02 10:46AM EDT | 2026-01-16 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.