Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,324.27 +10.13 (+0.31%) Nikkei
39,200.76 +396.11 (+1.02%) Hang Seng
18,097.53 +69.82 (+0.39%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.14 +19.02 (+1.52%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00130000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 50.00% |
| CELH241018C00130000 | 2024-06-21 1:22PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH250117C00130000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250321C00130000 | 2024-06-11 9:56AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250620C00130000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CELH260116C00130000 | 2024-06-20 3:15PM EDT | 2026-01-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
| CELH250117P00130000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116P00130000 | 2024-05-22 1:40PM EDT | 2026-01-16 | 47.30 | 67.50 | 71.50 | 0.00 | - | 5 | 25 | 41.30% |
© 2024 Yahoo. All rights reserved.