Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,326.06 +11.92 (+0.36%) Nikkei
39,184.55 +379.90 (+0.98%) Hang Seng
18,121.98 +94.27 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00125000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CELH241018C00125000 | 2024-06-24 1:31PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CELH250117C00125000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250321C00125000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| CELH250620C00125000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CELH260116C00125000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00125000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 49.30 | 50.15 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.