Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,322.56 +8.42 (+0.25%) Nikkei
39,095.49 +290.84 (+0.75%) Hang Seng
18,100.36 +72.65 (+0.40%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,340.00 -1,158.62 (-1.85%) CMC Crypto 200
1,274.20 -35.51 (-2.71%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00120000 | 2024-06-24 10:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| CELH240705C00120000 | 2024-06-11 1:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240719C00120000 | 2024-06-20 1:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CELH241018C00120000 | 2024-06-21 12:44PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250117C00120000 | 2024-06-24 2:39PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| CELH250321C00120000 | 2024-06-10 11:59AM EDT | 2025-03-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH250620C00120000 | 2024-06-13 9:46AM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH260116C00120000 | 2024-06-18 11:15AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00120000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 36.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250321P00120000 | 2024-05-20 10:36AM EDT | 2025-03-21 | 33.50 | 56.30 | 57.95 | 0.00 | - | - | 10 | 0.00% |
| CELH260116P00120000 | 2024-05-28 11:31AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.