Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,325.61 +11.47 (+0.35%) Nikkei
39,201.84 +397.19 (+1.02%) Hang Seng
18,106.98 +79.27 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.16 +18.04 (+1.44%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00115000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CELH240719C00115000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CELH241018C00115000 | 2024-06-24 3:48PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH250117C00115000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH250321C00115000 | 2024-06-12 1:25PM EDT | 2025-03-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH250620C00115000 | 2024-06-17 11:44AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH260116C00115000 | 2024-06-07 11:50AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00115000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 20.65 | 50.65 | 54.65 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 22.65 | 23.65 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00115000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 26.30 | 50.40 | 54.65 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 30.00 | 51.60 | 53.75 | 0.00 | - | 3 | 77 | 0.00% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 41.75 | 42.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.