Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,322.93 +8.79 (+0.27%) Nikkei
39,085.16 +280.51 (+0.72%) Hang Seng
18,112.11 +84.40 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00110000 | 2024-06-24 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| CELH240712C00110000 | 2024-06-07 12:44PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240719C00110000 | 2024-06-20 10:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240726C00110000 | 2024-06-20 10:17AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH241018C00110000 | 2024-06-24 2:33PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117C00110000 | 2024-06-24 3:43PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CELH250321C00110000 | 2024-06-20 9:50AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH250620C00110000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CELH260116C00110000 | 2024-06-24 9:48AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00110000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 43.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH241018P00110000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 23.35 | 45.60 | 49.70 | 0.00 | - | 14 | 13 | 0.00% |
| CELH250117P00110000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116P00110000 | 2024-06-18 10:41AM EDT | 2026-01-16 | 52.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.