Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,324.80 +10.66 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.69 -17.02 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,129.96 -1,220.87 (-1.96%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 0 | 26.67 | 2.40 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 2 | 50 | 28.33 | 2.75 | 0.00 | - | 218 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 30.00 | 3.15 | 0.00 | - | 217 | 0 |
| 36.16 | 0.00 | - | 1 | 0 | 31.67 | 3.50 | 0.00 | - | 50 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 33.33 | 2.83 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 35.00 | 4.30 | 0.00 | - | 12 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 36.67 | 3.23 | 0.00 | - | 1 | 0 |
| 54.45 | 0.00 | - | 2 | 3 | 38.33 | 5.50 | 0.00 | - | 10 | 0 |
| 31.94 | 0.00 | - | 2 | 0 | 40.00 | 6.20 | 0.00 | - | 107 | 0 |
| 60.00 | 0.00 | - | 1 | 20 | 41.67 | 4.09 | 0.00 | - | 42 | 42 |
| 38.85 | 0.00 | - | 5 | 33 | 43.33 | 7.49 | 0.00 | - | 1 | 0 |
| 27.66 | 0.00 | - | 14 | 0 | 45.00 | 8.20 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 4 | 0 | 46.67 | 8.80 | 0.00 | - | 7 | 0 |
| 27.07 | 0.00 | - | 1 | 0 | 48.33 | 8.60 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 22 | 0 | 50.00 | 10.30 | 0.00 | - | 2 | 0 |
| 24.11 | 0.00 | - | 3 | 0 | 51.67 | 10.75 | 0.00 | - | 2 | 0 |
| 36.52 | 0.00 | - | 7 | 0 | 53.33 | 12.65 | 0.00 | - | 3 | 0 |
| 22.77 | 0.00 | - | 3 | 0 | 55.00 | 13.35 | 0.00 | - | 6 | 0 |
| 20.59 | 0.00 | - | 1 | 0 | 56.67 | 14.40 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 58.33 | 14.47 | 0.00 | - | 7 | 0 |
| 20.40 | 0.00 | - | 6 | 0 | 60.00 | 15.65 | 0.00 | - | 13 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 61.67 | 16.55 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 11 | 0 | 63.33 | 18.07 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 65.00 | 18.49 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 11 | 0 | 66.67 | 19.00 | 0.00 | - | 20 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 70.00 | 21.55 | 0.00 | - | 8 | 0 |
| 16.39 | 0.00 | - | 10 | 0 | 73.33 | 16.30 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 75.00 | 25.40 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 76.67 | 26.15 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 80.00 | 26.16 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 83.33 | 29.95 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 85.00 | 32.50 | 0.00 | - | 5 | 0 |
| 26.28 | 0.00 | - | 1 | 0 | 86.67 | 28.22 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 1 | 0 | 90.00 | 35.75 | 0.00 | - | 14 | 0 |
| 11.69 | 0.00 | - | 1 | 0 | 93.33 | 38.22 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 95.00 | 24.00 | 0.00 | - | 1 | 33 |
| 10.50 | 0.00 | - | 1 | 0 | 96.67 | 24.41 | 0.00 | - | 1 | 4 |
| 9.71 | 0.00 | - | 3 | 0 | 100.00 | 45.02 | 0.00 | - | 10 | 0 |
| 9.64 | 0.00 | - | 1 | 0 | 105.00 | 29.99 | 0.00 | - | 5 | 4 |
| 9.10 | 0.00 | - | 10 | 0 | 110.00 | 52.14 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 115.00 | 42.60 | 0.00 | - | 4 | 4 |
| 7.10 | 0.00 | - | 2 | 0 | 120.00 | 48.00 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 125.00 | 49.35 | 0.00 | - | - | 11 |
| 6.49 | 0.00 | - | 1 | 0 | 130.00 | 47.30 | 0.00 | - | 5 | 25 |
| 4.80 | 0.00 | - | 5 | 0 | 135.00 | 31.79 | 0.00 | - | - | 1 |
| 5.14 | 0.00 | - | 2 | 0 | 140.00 | 35.58 | 0.00 | - | 4 | 7 |
| 5.10 | 0.00 | - | 4 | 0 | 145.00 | 88.00 | 0.00 | - | 5 | 0 |
| 56.32 | 0.00 | - | 6 | 10 | 150.00 | 40.00 | 0.00 | - | 34 | 34 |
| 53.60 | 0.00 | - | 12 | 13 | 155.00 | 41.20 | 0.00 | - | 1 | 1 |
| 74.95 | 0.00 | - | 1 | 4 | 160.00 | 37.20 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 6 | 165.00 | 43.00 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 7 | 110 | 170.00 | 51.12 | 0.00 | - | 2 | 14 |
| 48.50 | 0.00 | - | 5 | 5 | 175.00 | 49.18 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 5 | 180.00 | 57.06 | 0.00 | - | 2 | 10 |
| 45.70 | 0.00 | - | 2 | 7 | 185.00 | 49.33 | 0.00 | - | - | - |
| 58.82 | 0.00 | - | 2 | 7 | 190.00 | 56.80 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 2 | 2 | 195.00 | 64.20 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 21 | 200.00 | 71.70 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 48.92 | 0.00 | - | 2 | 6 | 220.00 | 88.00 | 0.00 | - | 6 | 10 |
| 30.56 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 23 | 250.00 | 92.80 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 54 | 280.00 | - | - | - | - | - |
| 31.83 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.