Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,324.34 +10.20 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,027.38 -0.33 (-0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.34 +19.22 (+1.54%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | - | 0 | 30.00 | 1.55 | 0.00 | - | - | 0 |
| 31.15 | 0.00 | - | - | 0 | 35.00 | 2.80 | 0.00 | - | 56 | 0 |
| 28.43 | 0.00 | - | 1 | 0 | 40.00 | 4.25 | 0.00 | - | 7 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 45.00 | 6.05 | 0.00 | - | 170 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 50.00 | 8.00 | 0.00 | - | 378 | 0 |
| 19.42 | 0.00 | - | 2 | 0 | 55.00 | 10.23 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 14 | 0 | 60.00 | 12.80 | 0.00 | - | 20 | 0 |
| 13.95 | 0.00 | - | 12 | 0 | 65.00 | 16.65 | 0.00 | - | 5 | 0 |
| 13.54 | 0.00 | - | 1 | 0 | 70.00 | 18.45 | 0.00 | - | 8 | 0 |
| 11.05 | 0.00 | - | 4 | 0 | 75.00 | 22.09 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 80.00 | 25.71 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 85.00 | 30.67 | 0.00 | - | - | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 90.00 | 32.58 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 30 | 0 | 100.00 | 41.53 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.