Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,324.32 +10.18 (+0.31%) Nikkei
39,139.35 +334.70 (+0.86%) Hang Seng
18,128.08 +100.37 (+0.56%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,273.01 -36.71 (-2.80%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 2.05 | 0.00 | - | 51 | 0 |
| 25.49 | 0.00 | - | 1 | 0 | 40.00 | 3.05 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 45.00 | 4.65 | 0.00 | - | 8 | 0 |
| 19.72 | 0.00 | - | 11 | 0 | 50.00 | 6.60 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 55.00 | 8.60 | 0.00 | - | 5 | 0 |
| 15.18 | 0.00 | - | 5 | 0 | 60.00 | 11.20 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 65.00 | 15.20 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 70.00 | 17.05 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 75.00 | 15.60 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 80.00 | 23.77 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 85.00 | 18.85 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 90.00 | 25.42 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 95.00 | 17.48 | 0.00 | - | 3 | 4 |
| 4.05 | 0.00 | - | 2 | 0 | 100.00 | 35.16 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 8 | 0 | 120.00 | 33.50 | 0.00 | - | - | 10 |
| 1.88 | 0.00 | - | 462 | 0 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.