Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,322.71 +8.57 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,988.52 -39.19 (-0.22%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.77 +18.65 (+1.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.80 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 16.67 | 0.15 | 0.00 | - | 1 | 1,156 |
| 44.60 | 0.00 | - | 1 | 0 | 18.33 | 0.11 | 0.00 | - | 1 | 86 |
| 42.00 | 0.00 | - | 5 | 0 | 20.00 | 0.17 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 26 | 68 | 21.67 | 0.13 | 0.00 | - | 10 | 0 |
| 52.85 | 0.00 | - | 6 | 136 | 23.33 | 0.30 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 4 | 0 | 25.00 | 0.35 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 60 | 183 | 26.67 | 0.60 | 0.00 | - | 40 | 0 |
| 54.26 | 0.00 | - | 6 | 0 | 28.33 | 0.40 | 0.00 | - | 1 | 0 |
| 33.93 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 5 | 0 |
| 31.83 | 0.00 | - | 1 | 0 | 31.67 | 1.00 | 0.00 | - | 1 | 0 |
| 26.69 | 0.00 | - | 2 | 0 | 33.33 | 1.08 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | 3 | 0 | 35.00 | 1.35 | 0.00 | - | 4 | 0 |
| 50.56 | 0.00 | - | 1 | 521 | 36.67 | 1.95 | 0.00 | - | 3 | 0 |
| 28.30 | 0.00 | - | 5 | 0 | 38.33 | 2.02 | 0.00 | - | 8 | 0 |
| 23.60 | 0.00 | - | 7 | 0 | 40.00 | 2.20 | 0.00 | - | 5 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 41.67 | 2.75 | 0.00 | - | 5 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 43.33 | 3.80 | 0.00 | - | 90 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 45.00 | 3.75 | 0.00 | - | 7 | 0 |
| 29.10 | 0.00 | - | 6 | 0 | 46.67 | 4.30 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 48.33 | 4.69 | 0.00 | - | 50 | 0 |
| 18.51 | 0.00 | - | 8 | 0 | 50.00 | 5.50 | 0.00 | - | 134 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 51.67 | 5.95 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 53.33 | 6.85 | 0.00 | - | 44 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 55.00 | 7.65 | 0.00 | - | 157 | 0 |
| 14.36 | 0.00 | - | 1 | 0 | 56.67 | 8.50 | 0.00 | - | 75 | 0 |
| 15.42 | 0.00 | - | 1 | 0 | 58.33 | 9.35 | 0.00 | - | 55 | 0 |
| 11.65 | 0.00 | - | 50 | 0 | 60.00 | 10.25 | 0.00 | - | 40 | 0 |
| 11.10 | 0.00 | - | 21 | 0 | 61.67 | 10.85 | 0.00 | - | 19 | 0 |
| 10.95 | 0.00 | - | 10 | 0 | 63.33 | 11.80 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 11 | 0 | 65.00 | 13.00 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 9 | 0 | 66.67 | 13.70 | 0.00 | - | 25 | 0 |
| 8.00 | 0.00 | - | 38 | 0 | 70.00 | 16.05 | 0.00 | - | 7 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 73.33 | 16.95 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 6 | 0 | 75.00 | 20.05 | 0.00 | - | 22 | 0 |
| 6.43 | 0.00 | - | 5 | 0 | 76.67 | 21.00 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 32 | 0 | 80.00 | 22.35 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 83.33 | 27.53 | 0.00 | - | 9 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 85.00 | 26.40 | 0.00 | - | 5 | 0 |
| 4.72 | 0.00 | - | 3 | 0 | 86.67 | 29.50 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 28 | 0 | 90.00 | 32.65 | 0.00 | - | 28 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 93.33 | 22.35 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 95.00 | 36.20 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 6 | 0 | 96.67 | 37.25 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 117 | 0 | 100.00 | 39.00 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 105.00 | 27.67 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 110.00 | 39.25 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 115.00 | 30.00 | 0.00 | - | 3 | 77 |
| 1.31 | 0.00 | - | 113 | 0 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 1.08 | 0.00 | - | 2 | 0 | 125.00 | 54.55 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 0 | 130.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 135.00 | 23.60 | 0.00 | - | 30 | 42 |
| 0.84 | 0.00 | - | 1 | 0 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 0.59 | 0.00 | - | 6 | 0 | 145.00 | 22.10 | 0.00 | - | 1 | 512 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.