Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,321.80 +7.66 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,996.73 -30.98 (-0.17%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.57 -1,248.33 (-2.00%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 5 | 24 | 25.00 | 0.10 | 0.00 | - | 67 | 0 |
| 30.95 | 0.00 | - | 7 | 7 | 30.00 | 0.35 | 0.00 | - | 2 | 0 |
| 39.04 | 0.00 | - | 1 | 0 | 35.00 | 0.64 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 40.00 | 1.05 | 0.00 | - | 83 | 0 |
| 19.39 | 0.00 | - | 2 | 0 | 45.00 | 1.84 | 0.00 | - | 9 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 50.00 | 3.45 | 0.00 | - | 28 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 55.00 | 5.45 | 0.00 | - | 16 | 0 |
| 8.92 | 0.00 | - | 24 | 0 | 60.00 | 7.95 | 0.00 | - | 13 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 65.00 | 10.20 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 23 | 0 | 70.00 | 13.96 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 59 | 0 | 75.00 | 17.35 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 36 | 0 | 80.00 | 21.35 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 14 | 0 | 85.00 | 26.23 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 90.00 | 29.45 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 15 | 0 | 95.00 | 37.81 | 0.00 | - | 30 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 100.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 105.00 | 18.65 | 0.00 | - | 2 | 66 |
| 0.66 | 0.00 | - | 1 | 0 | 110.00 | 23.35 | 0.00 | - | 14 | 13 |
| 0.52 | 0.00 | - | 3 | 0 | 115.00 | 26.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 21 | 0 | 125.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 130.00 | 40.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 61 | 0 | 145.00 | 65.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.