Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,326.47 +12.33 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.30 -28.41 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,089.25 -1,142.70 (-1.84%) CMC Crypto 200
1,268.78 +19.66 (+1.57%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.43 | 0.00 | - | 24 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 40.00 | 0.80 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | - | 0 | 45.00 | 1.57 | 0.00 | - | 8 | 0 |
| 15.95 | 0.00 | - | 3 | 0 | 50.00 | 2.86 | 0.00 | - | 18 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 55.00 | 4.49 | 0.00 | - | 28 | 0 |
| 7.75 | 0.00 | - | 69 | 0 | 60.00 | 7.15 | 0.00 | - | 64 | 0 |
| 5.97 | 0.00 | - | 134 | 0 | 65.00 | 9.65 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 70.00 | 12.50 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 392 | 0 | 75.00 | 16.33 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 34 | 0 | 80.00 | 20.47 | 0.00 | - | 11 | 0 |
| 1.65 | 0.00 | - | 86 | 0 | 85.00 | 24.27 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 55 | 0 | 90.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 30 | 0 | 100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.