Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.06 +12.38 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920C00030000 | 2024-06-21 1:23PM EDT | 30.00 | 32.00 | 26.80 | 29.00 | 0.00 | - | 1 | 1 | 73.05% |
| CELH240920C00040000 | 2024-06-26 2:56PM EDT | 40.00 | 18.05 | 18.90 | 19.30 | 0.00 | - | 4 | 10 | 74.66% |
| CELH240920C00045000 | 2024-06-25 10:33AM EDT | 45.00 | 15.25 | 14.45 | 15.15 | 0.00 | - | 5 | 7 | 67.09% |
| CELH240920C00050000 | 2024-06-27 11:15AM EDT | 50.00 | 10.93 | 11.35 | 11.70 | 0.00 | - | 4 | 62 | 67.90% |
| CELH240920C00055000 | 2024-06-28 10:07AM EDT | 55.00 | 8.60 | 8.55 | 8.85 | -0.12 | -1.38% | 11 | 273 | 67.20% |
| CELH240920C00060000 | 2024-06-28 9:35AM EDT | 60.00 | 6.65 | 6.35 | 6.45 | +0.07 | +1.06% | 6 | 562 | 66.33% |
| CELH240920C00065000 | 2024-06-28 10:06AM EDT | 65.00 | 4.65 | 4.60 | 4.70 | +0.05 | +1.09% | 69 | 652 | 65.97% |
| CELH240920C00070000 | 2024-06-28 10:06AM EDT | 70.00 | 3.35 | 3.25 | 3.40 | -0.15 | -4.29% | 65 | 1,772 | 65.65% |
| CELH240920C00075000 | 2024-06-28 10:05AM EDT | 75.00 | 2.44 | 2.27 | 2.49 | -0.02 | -0.81% | 2 | 1,450 | 65.72% |
| CELH240920C00080000 | 2024-06-28 10:05AM EDT | 80.00 | 1.80 | 1.70 | 1.82 | +0.03 | +1.69% | 2 | 315 | 66.70% |
| CELH240920C00085000 | 2024-06-28 10:10AM EDT | 85.00 | 1.28 | 1.17 | 1.34 | -0.03 | -2.29% | 2 | 220 | 66.82% |
| CELH240920C00090000 | 2024-06-27 3:54PM EDT | 90.00 | 0.97 | 0.90 | 0.99 | 0.00 | - | 11 | 197 | 67.90% |
| CELH240920C00095000 | 2024-06-25 1:00PM EDT | 95.00 | 0.60 | 0.62 | 0.75 | 0.00 | - | 14 | 97 | 68.21% |
| CELH240920C00100000 | 2024-06-27 1:24PM EDT | 100.00 | 0.50 | 0.50 | 0.57 | 0.00 | - | 206 | 122 | 69.48% |
| CELH240920C00105000 | 2024-06-27 10:22AM EDT | 105.00 | 0.39 | 0.37 | 0.43 | 0.00 | - | 2 | 18 | 70.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920P00035000 | 2024-06-25 3:03PM EDT | 35.00 | 0.57 | 0.47 | 0.53 | 0.00 | - | 26 | 73 | 71.39% |
| CELH240920P00040000 | 2024-06-27 3:48PM EDT | 40.00 | 1.06 | 1.00 | 1.27 | 0.00 | - | 3 | 83 | 70.00% |
| CELH240920P00045000 | 2024-06-27 3:48PM EDT | 45.00 | 2.04 | 1.84 | 2.06 | 0.00 | - | 8 | 75 | 65.28% |
| CELH240920P00050000 | 2024-06-28 10:13AM EDT | 50.00 | 3.47 | 3.40 | 3.50 | +0.02 | +0.58% | 9 | 200 | 64.06% |
| CELH240920P00055000 | 2024-06-28 9:39AM EDT | 55.00 | 5.60 | 5.45 | 5.60 | +0.05 | +0.90% | 1 | 230 | 62.92% |
| CELH240920P00060000 | 2024-06-28 10:04AM EDT | 60.00 | 8.25 | 8.15 | 8.40 | -0.70 | -7.82% | 3 | 204 | 62.70% |
| CELH240920P00065000 | 2024-06-27 11:16AM EDT | 65.00 | 12.29 | 11.30 | 11.60 | 0.00 | - | 2 | 99 | 61.55% |
| CELH240920P00070000 | 2024-06-26 10:24AM EDT | 70.00 | 17.22 | 15.05 | 15.45 | 0.00 | - | 7 | 75 | 62.09% |
| CELH240920P00075000 | 2024-06-25 11:55AM EDT | 75.00 | 21.03 | 19.15 | 19.80 | 0.00 | - | 6 | 18 | 63.65% |
| CELH240920P00080000 | 2024-06-26 11:18AM EDT | 80.00 | 24.92 | 22.15 | 24.10 | 0.00 | - | 10 | 15 | 53.32% |
| CELH240920P00085000 | 2024-06-25 11:04AM EDT | 85.00 | 29.53 | 27.65 | 29.65 | 0.00 | - | 1 | 3 | 68.58% |
© 2024 Yahoo. All rights reserved.