Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,323.72 +9.58 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,045.25 +17.54 (+0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 0 | 35.00 | 0.19 | 0.00 | - | 305 | 0 |
| - | - | - | - | - | 40.00 | 0.44 | 0.00 | - | 43 | 0 |
| 16.59 | 0.00 | - | 1 | 0 | 45.00 | 0.94 | 0.00 | - | 30 | 0 |
| 13.82 | 0.00 | - | 8 | 0 | 50.00 | 2.05 | 0.00 | - | 252 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 55.00 | 3.67 | 0.00 | - | 171 | 0 |
| 6.35 | 0.00 | - | 178 | 0 | 60.00 | 5.80 | 0.00 | - | 168 | 0 |
| 4.35 | 0.00 | - | 382 | 0 | 65.00 | 8.21 | 0.00 | - | 60 | 0 |
| 2.85 | 0.00 | - | 248 | 0 | 70.00 | 12.75 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 840 | 0 | 75.00 | 16.15 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 25 | 0 | 80.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 126 | 0 | 85.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 25 | 0 | 90.00 | 28.96 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 81 | 0 | 100.00 | 37.96 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 83 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.