Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.19 +17.51 (+0.21%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816C00035000 | 2024-06-18 1:29PM EDT | 35.00 | 28.70 | 22.95 | 23.50 | 0.00 | - | - | 1 | 94.92% |
| CELH240816C00045000 | 2024-06-27 9:46AM EDT | 45.00 | 14.00 | 13.75 | 14.45 | -0.25 | -1.75% | 1 | 123 | 74.85% |
| CELH240816C00050000 | 2024-06-27 3:54PM EDT | 50.00 | 9.50 | 9.80 | 10.75 | -0.90 | -8.65% | 5 | 74 | 71.00% |
| CELH240816C00055000 | 2024-06-28 10:23AM EDT | 55.00 | 7.55 | 7.50 | 7.65 | +0.08 | +1.07% | 31 | 510 | 74.07% |
| CELH240816C00060000 | 2024-06-28 10:25AM EDT | 60.00 | 5.16 | 5.15 | 5.25 | -0.04 | -0.77% | 104 | 5,976 | 72.66% |
| CELH240816C00065000 | 2024-06-28 10:24AM EDT | 65.00 | 3.49 | 3.45 | 3.50 | +0.02 | +0.58% | 433 | 2,284 | 71.92% |
| CELH240816C00070000 | 2024-06-28 10:25AM EDT | 70.00 | 2.30 | 2.28 | 2.34 | 0.00 | - | 21 | 1,742 | 72.12% |
| CELH240816C00075000 | 2024-06-28 10:08AM EDT | 75.00 | 1.45 | 1.36 | 1.61 | -0.09 | -5.84% | 1 | 1,356 | 71.88% |
| CELH240816C00080000 | 2024-06-28 9:58AM EDT | 80.00 | 0.96 | 1.00 | 1.07 | -0.08 | -7.69% | 19 | 1,484 | 73.71% |
| CELH240816C00085000 | 2024-06-28 9:39AM EDT | 85.00 | 0.70 | 0.68 | 0.88 | +0.07 | +11.11% | 10 | 239 | 76.71% |
| CELH240816C00090000 | 2024-06-28 10:04AM EDT | 90.00 | 0.50 | 0.47 | 0.52 | +0.04 | +8.70% | 2 | 140 | 76.22% |
| CELH240816C00095000 | 2024-06-27 3:15PM EDT | 95.00 | 0.33 | 0.32 | 0.36 | 0.00 | - | 6 | 63 | 77.05% |
| CELH240816C00100000 | 2024-06-27 3:17PM EDT | 100.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 2,478 | 78.71% |
| CELH240816C00105000 | 2024-06-25 9:51AM EDT | 105.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | 20 | 139 | 81.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816P00035000 | 2024-06-27 3:18PM EDT | 35.00 | 0.23 | 0.08 | 0.41 | 0.00 | - | 26 | 535 | 79.69% |
| CELH240816P00040000 | 2024-06-28 9:57AM EDT | 40.00 | 0.65 | 0.52 | 0.69 | +0.06 | +10.17% | 101 | 585 | 75.88% |
| CELH240816P00045000 | 2024-06-28 10:22AM EDT | 45.00 | 1.25 | 1.19 | 1.25 | -0.04 | -3.10% | 10 | 382 | 70.75% |
| CELH240816P00050000 | 2024-06-28 10:18AM EDT | 50.00 | 2.59 | 2.43 | 2.49 | +0.04 | +1.57% | 5 | 672 | 69.02% |
| CELH240816P00055000 | 2024-06-28 10:25AM EDT | 55.00 | 4.37 | 4.35 | 4.45 | -0.13 | -2.89% | 11 | 1,082 | 67.97% |
| CELH240816P00060000 | 2024-06-28 10:28AM EDT | 60.00 | 6.94 | 6.90 | 7.05 | -0.22 | -3.05% | 9 | 1,722 | 66.26% |
| CELH240816P00065000 | 2024-06-27 10:49AM EDT | 65.00 | 10.75 | 10.20 | 10.45 | -0.37 | -3.33% | 1 | 363 | 66.09% |
| CELH240816P00070000 | 2024-06-27 2:44PM EDT | 70.00 | 14.62 | 13.95 | 14.30 | 0.00 | - | 11 | 169 | 64.87% |
| CELH240816P00075000 | 2024-06-27 3:33PM EDT | 75.00 | 18.65 | 17.80 | 18.80 | 0.00 | - | 4 | 59 | 62.74% |
| CELH240816P00080000 | 2024-06-25 11:49AM EDT | 80.00 | 25.03 | 22.30 | 23.25 | 0.00 | - | 2 | 48 | 59.67% |
| CELH240816P00085000 | 2024-06-27 10:33AM EDT | 85.00 | 28.81 | 27.10 | 27.80 | 0.00 | - | 9 | 24 | 53.52% |
| CELH240816P00090000 | 2024-06-21 2:01PM EDT | 90.00 | 28.96 | 32.05 | 34.50 | 0.00 | - | 3 | 3 | 88.92% |
| CELH240816P00100000 | 2024-06-13 2:55PM EDT | 100.00 | 37.96 | 40.75 | 44.40 | 0.00 | - | 2 | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.