Singapore markets close in 2 hours 20 minutes

Straits Times Index
3,321.84
+7.70(+0.23%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
17,990.86
-36.85(-0.20%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,111.66
-1,237.47(-1.98%)
CMC Crypto 200
1,266.59
+17.47(+1.40%)

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

59.77

-2.71

(-4.34%)

At close: 04:00PM EDT

59.80

+0.03

(+0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
22.19	0.00	-	-	0	40.00	0.20	0.00	-	-	0
17.25	0.00	-	1	0	45.00	0.30	0.00	-	1	0
-	-	-	-	-	49.00	0.74	0.00	-	2	0
-	-	-	-	-	50.00	1.19	0.00	-	3	0
11.70	0.00	-	2	0	51.00	-	-	-	-	-
11.50	0.00	-	1	0	52.00	1.37	0.00	-	11	0
-	-	-	-	-	53.00	1.44	0.00	-	1	0
-	-	-	-	-	54.00	1.80	0.00	-	12	0
-	-	-	-	-	55.00	2.13	0.00	-	31	0
-	-	-	-	-	56.00	2.18	0.00	-	7	0
7.80	0.00	-	1	0	57.00	2.39	0.00	-	11	0
7.15	0.00	-	1	0	58.00	3.25	0.00	-	13	0
-	-	-	-	-	59.00	3.47	0.00	-	9	0
4.60	0.00	-	1	0	60.00	4.06	0.00	-	11	0
5.10	0.00	-	2	0	61.00	4.46	0.00	-	1	0
4.30	0.00	-	4	0	62.00	5.05	0.00	-	2	0
4.50	0.00	-	28	0	63.00	5.44	0.00	-	1	0
2.91	0.00	-	26	0	64.00	6.00	0.00	-	1	0
3.05	0.00	-	13	0	65.00	6.47	0.00	-	1	0
2.76	0.00	-	8	0	66.00	7.20	0.00	-	1	0
2.17	0.00	-	4	0	67.00	-	-	-	-	-
2.13	0.00	-	2	0	68.00	8.90	0.00	-	20	0
2.75	0.00	-	-	0	69.00	8.53	0.00	-	-	0
2.50	0.00	-	6	0	70.00	9.86	0.00	-	1	0
1.13	0.00	-	2	0	71.00	-	-	-	-	-
1.33	0.00	-	4	0	72.00	-	-	-	-	-
1.21	0.00	-	2	0	73.00	13.93	0.00	-	1	0
1.78	0.00	-	-	0	74.00	13.70	0.00	-	-	0
1.02	0.00	-	92	0	75.00	13.71	0.00	-	2	0
0.56	0.00	-	4	0	80.00	19.25	0.00	-	1	0
0.57	0.00	-	-	0	85.00	24.05	0.00	-	-	0
0.33	0.00	-	-	0	90.00	-	-	-	-	-