Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,332.56 -10.79 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,750.99 +34.52 (+0.19%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,537.62 +882.54 (+1.46%) CMC Crypto 200
1,282.96 -0.87 (-0.07%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240726C00045000 | 2024-06-18 2:45PM EDT | 45.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726C00050000 | 2024-06-27 10:38AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240726C00055000 | 2024-06-27 3:24PM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CELH240726C00057000 | 2024-06-27 3:53PM EDT | 57.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CELH240726C00058000 | 2024-06-27 3:45PM EDT | 58.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| CELH240726C00059000 | 2024-06-27 2:32PM EDT | 59.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CELH240726C00060000 | 2024-06-27 3:11PM EDT | 60.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CELH240726C00061000 | 2024-06-27 3:47PM EDT | 61.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| CELH240726C00062000 | 2024-06-27 2:41PM EDT | 62.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CELH240726C00063000 | 2024-06-27 3:44PM EDT | 63.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CELH240726C00064000 | 2024-06-27 3:47PM EDT | 64.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CELH240726C00065000 | 2024-06-27 2:25PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CELH240726C00066000 | 2024-06-27 12:34PM EDT | 66.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240726C00067000 | 2024-06-26 3:59PM EDT | 67.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CELH240726C00068000 | 2024-06-27 2:11PM EDT | 68.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CELH240726C00069000 | 2024-06-27 12:19PM EDT | 69.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CELH240726C00070000 | 2024-06-27 2:45PM EDT | 70.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CELH240726C00071000 | 2024-06-27 9:53AM EDT | 71.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240726C00072000 | 2024-06-27 11:28AM EDT | 72.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CELH240726C00073000 | 2024-06-26 9:33AM EDT | 73.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CELH240726C00074000 | 2024-06-20 10:11AM EDT | 74.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00075000 | 2024-06-27 3:58PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CELH240726C00076000 | 2024-06-27 3:59PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00077000 | 2024-06-27 9:44AM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CELH240726C00078000 | 2024-06-27 1:07PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00079000 | 2024-06-25 3:27PM EDT | 79.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00080000 | 2024-06-27 12:14PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| CELH240726C00081000 | 2024-06-13 3:42PM EDT | 81.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CELH240726C00082000 | 2024-06-06 2:10PM EDT | 82.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240726C00083000 | 2024-06-25 11:08AM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00084000 | 2024-06-24 10:40AM EDT | 84.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00085000 | 2024-06-27 10:49AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240726C00086000 | 2024-06-21 10:40AM EDT | 86.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00087000 | 2024-06-21 2:43PM EDT | 87.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00090000 | 2024-06-25 10:03AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240726C00095000 | 2024-06-25 9:46AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240726C00100000 | 2024-06-10 11:32AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH240726C00110000 | 2024-06-20 10:17AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240726P00040000 | 2024-06-26 12:43PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CELH240726P00045000 | 2024-06-27 12:23PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH240726P00049000 | 2024-06-27 3:48PM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CELH240726P00050000 | 2024-06-27 3:55PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CELH240726P00051000 | 2024-06-26 12:25PM EDT | 51.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240726P00052000 | 2024-06-27 12:20PM EDT | 52.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240726P00053000 | 2024-06-27 3:55PM EDT | 53.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CELH240726P00054000 | 2024-06-27 1:46PM EDT | 54.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CELH240726P00055000 | 2024-06-27 3:35PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CELH240726P00056000 | 2024-06-27 1:27PM EDT | 56.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CELH240726P00057000 | 2024-06-25 3:19PM EDT | 57.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CELH240726P00058000 | 2024-06-26 11:01AM EDT | 58.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240726P00059000 | 2024-06-27 11:30AM EDT | 59.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CELH240726P00060000 | 2024-06-27 12:13PM EDT | 60.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CELH240726P00061000 | 2024-06-27 9:58AM EDT | 61.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CELH240726P00062000 | 2024-06-26 3:53PM EDT | 62.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726P00063000 | 2024-06-26 10:11AM EDT | 63.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240726P00064000 | 2024-06-25 3:07PM EDT | 64.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240726P00065000 | 2024-06-26 11:24AM EDT | 65.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240726P00066000 | 2024-06-17 1:40PM EDT | 66.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CELH240726P00067000 | 2024-06-24 12:05PM EDT | 67.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726P00068000 | 2024-06-26 10:16AM EDT | 68.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240726P00069000 | 2024-06-20 9:30AM EDT | 69.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH240726P00070000 | 2024-06-26 10:17AM EDT | 70.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH240726P00071000 | 2024-06-12 3:46PM EDT | 71.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240726P00072000 | 2024-06-26 10:18AM EDT | 72.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240726P00073000 | 2024-06-26 10:17AM EDT | 73.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240726P00074000 | 2024-06-25 9:42AM EDT | 74.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726P00075000 | 2024-06-26 10:11AM EDT | 75.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240726P00077000 | 2024-06-12 11:41AM EDT | 77.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00078000 | 2024-06-18 12:09PM EDT | 78.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH240726P00080000 | 2024-06-26 12:43PM EDT | 80.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240726P00081000 | 2024-06-14 11:25AM EDT | 81.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240726P00082000 | 2024-06-14 9:49AM EDT | 82.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00083000 | 2024-06-13 3:53PM EDT | 83.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726P00084000 | 2024-06-06 3:56PM EDT | 84.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00085000 | 2024-06-26 10:12AM EDT | 85.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726P00087000 | 2024-06-12 3:03PM EDT | 87.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00090000 | 2024-06-11 12:38PM EDT | 90.00 | 25.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.