Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,325.10 +10.96 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,995.74 -31.97 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,150.85 -1,086.08 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 13 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 24 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 40.00 | 0.13 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 9 | 0 |
| 11.90 | 0.00 | - | 16 | 0 | 50.00 | 0.45 | 0.00 | - | 242 | 0 |
| 7.65 | 0.00 | - | 11 | 0 | 55.00 | 1.49 | 0.00 | - | 112 | 0 |
| 3.58 | 0.00 | - | 77 | 0 | 60.00 | 3.54 | 0.00 | - | 1,114 | 0 |
| 1.85 | 0.00 | - | 584 | 0 | 65.00 | 6.85 | 0.00 | - | 22 | 0 |
| 0.88 | 0.00 | - | 1,510 | 0 | 70.00 | 10.76 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 400 | 0 | 75.00 | 15.38 | 0.00 | - | 51 | 0 |
| 0.22 | 0.00 | - | 713 | 0 | 80.00 | 19.50 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 246 | 0 | 85.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 393 | 0 | 90.00 | 29.71 | 0.00 | - | 151 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 95.00 | 27.07 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 100.00 | 37.78 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 105.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 110.00 | 43.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 115.00 | 42.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 120.00 | 36.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 675 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 140.00 | 54.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 145.00 | 67.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.