Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,333.35 -10.00 (-0.30%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,738.87 +22.40 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,538.57 +883.55 (+1.46%) CMC Crypto 200
1,282.90 -0.93 (-0.07%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240712C00050000 | 2024-06-26 12:01PM EDT | 50.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CELH240712C00054000 | 2024-06-27 3:20PM EDT | 54.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CELH240712C00055000 | 2024-06-27 3:55PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CELH240712C00056000 | 2024-06-27 3:55PM EDT | 56.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CELH240712C00057000 | 2024-06-27 3:59PM EDT | 57.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CELH240712C00058000 | 2024-06-27 3:58PM EDT | 58.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CELH240712C00059000 | 2024-06-27 3:46PM EDT | 59.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CELH240712C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| CELH240712C00061000 | 2024-06-27 3:59PM EDT | 61.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CELH240712C00062000 | 2024-06-27 3:59PM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CELH240712C00063000 | 2024-06-27 2:58PM EDT | 63.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CELH240712C00064000 | 2024-06-27 3:55PM EDT | 64.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CELH240712C00065000 | 2024-06-27 2:47PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| CELH240712C00066000 | 2024-06-27 2:42PM EDT | 66.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH240712C00067000 | 2024-06-27 3:32PM EDT | 67.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CELH240712C00068000 | 2024-06-27 3:15PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CELH240712C00069000 | 2024-06-26 9:30AM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240712C00070000 | 2024-06-27 3:55PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CELH240712C00071000 | 2024-06-27 11:47AM EDT | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240712C00072000 | 2024-06-27 9:55AM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH240712C00073000 | 2024-06-25 12:52PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CELH240712C00074000 | 2024-06-20 12:12PM EDT | 74.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240712C00075000 | 2024-06-27 3:50PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH240712C00076000 | 2024-06-27 12:33PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CELH240712C00077000 | 2024-06-24 2:56PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH240712C00078000 | 2024-06-21 1:57PM EDT | 78.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240712C00079000 | 2024-06-27 10:26AM EDT | 79.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CELH240712C00080000 | 2024-06-27 11:12AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CELH240712C00081000 | 2024-06-26 11:59AM EDT | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CELH240712C00082000 | 2024-06-27 3:59PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CELH240712C00083000 | 2024-06-26 10:38AM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CELH240712C00084000 | 2024-06-14 10:23AM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240712C00085000 | 2024-06-25 11:25AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240712C00086000 | 2024-06-24 2:33PM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240712C00087000 | 2024-06-12 11:27AM EDT | 87.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240712C00090000 | 2024-06-27 2:59PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CELH240712C00091000 | 2024-06-21 12:11PM EDT | 91.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240712C00092000 | 2024-06-11 3:57PM EDT | 92.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240712C00095000 | 2024-06-24 1:32PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240712C00100000 | 2024-06-24 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CELH240712C00110000 | 2024-06-07 12:44PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240712P00040000 | 2024-06-26 3:20PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CELH240712P00045000 | 2024-06-27 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| CELH240712P00049000 | 2024-06-27 3:50PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CELH240712P00050000 | 2024-06-27 2:32PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CELH240712P00051000 | 2024-06-26 3:20PM EDT | 51.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH240712P00052000 | 2024-06-27 3:59PM EDT | 52.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CELH240712P00053000 | 2024-06-27 2:46PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CELH240712P00054000 | 2024-06-27 3:21PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CELH240712P00055000 | 2024-06-27 12:37PM EDT | 55.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CELH240712P00056000 | 2024-06-27 2:33PM EDT | 56.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CELH240712P00057000 | 2024-06-27 2:04PM EDT | 57.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CELH240712P00058000 | 2024-06-27 11:32AM EDT | 58.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH240712P00059000 | 2024-06-27 3:46PM EDT | 59.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00060000 | 2024-06-27 2:52PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240712P00061000 | 2024-06-27 2:16PM EDT | 61.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240712P00062000 | 2024-06-27 3:55PM EDT | 62.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240712P00063000 | 2024-06-27 3:53PM EDT | 63.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CELH240712P00064000 | 2024-06-26 3:44PM EDT | 64.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240712P00065000 | 2024-06-27 12:13PM EDT | 65.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00066000 | 2024-06-27 10:54AM EDT | 66.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00067000 | 2024-06-27 10:54AM EDT | 67.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00068000 | 2024-06-27 9:36AM EDT | 68.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00069000 | 2024-06-20 1:38PM EDT | 69.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00070000 | 2024-06-25 11:52AM EDT | 70.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240712P00071000 | 2024-06-12 10:11AM EDT | 71.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240712P00072000 | 2024-06-27 10:56AM EDT | 72.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240712P00073000 | 2024-06-27 10:56AM EDT | 73.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240712P00074000 | 2024-06-27 10:56AM EDT | 74.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CELH240712P00075000 | 2024-06-27 10:56AM EDT | 75.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CELH240712P00076000 | 2024-06-25 12:58PM EDT | 76.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00077000 | 2024-06-14 1:09PM EDT | 77.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00078000 | 2024-06-21 3:41PM EDT | 78.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00079000 | 2024-06-04 2:21PM EDT | 79.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240712P00080000 | 2024-06-17 10:39AM EDT | 80.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00081000 | 2024-06-21 3:50PM EDT | 81.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00082000 | 2024-06-14 1:09PM EDT | 82.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00083000 | 2024-06-14 9:34AM EDT | 83.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00084000 | 2024-06-05 10:11AM EDT | 84.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240712P00085000 | 2024-06-04 3:43PM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240712P00086000 | 2024-06-12 3:26PM EDT | 86.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240712P00087000 | 2024-06-21 1:39PM EDT | 87.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00090000 | 2024-06-14 9:34AM EDT | 90.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240712P00095000 | 2024-06-04 1:07PM EDT | 95.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.