Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,757.66 +93.99 (+0.13%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00097500 | 2024-05-21 2:31PM EDT | 2024-06-21 | 3.90 | 4.20 | 4.40 | +1.32 | +51.16% | 21 | 119 | 35.96% |
| CEIX240719C00097500 | 2024-05-21 12:28PM EDT | 2024-07-19 | 5.05 | 6.10 | 6.40 | +2.40 | +90.57% | 2 | 6 | 38.94% |
| CEIX240920C00097500 | 2024-04-11 11:16AM EDT | 2024-09-20 | 6.50 | 4.60 | 5.20 | 0.00 | - | 8 | 30 | 21.88% |
| CEIX250117C00097500 | 2024-05-16 3:51PM EDT | 2025-01-17 | 9.40 | 13.60 | 17.40 | 0.00 | - | 1 | 401 | 54.46% |
| CEIX250620C00097500 | 2024-05-14 9:30AM EDT | 2025-06-20 | 12.12 | 18.70 | 21.80 | 0.00 | - | 2 | 6 | 53.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00097500 | 2024-05-21 3:05PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.60 | -8.22 | -69.54% | 4 | 84 | 33.28% |
| CEIX240920P00097500 | 2024-03-28 10:13AM EDT | 2024-09-20 | 18.70 | 15.70 | 16.60 | 0.00 | - | 2 | 5 | 72.97% |
| CEIX250117P00097500 | 2024-03-07 3:43PM EDT | 2025-01-17 | 15.40 | 21.40 | 24.30 | 0.00 | - | 16 | 23 | 73.85% |
| CEIX250620P00097500 | 2024-05-13 12:05PM EDT | 2025-06-20 | 20.00 | 13.40 | 16.80 | 0.00 | - | 38 | 38 | 42.32% |
© 2024 Yahoo. All rights reserved.