Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,244.74 -19.79 (-0.61%) Nikkei
38,316.46 +114.09 (+0.30%) Hang Seng
18,373.08 +59.22 (+0.32%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.35 -1,141.57 (-1.82%) CMC Crypto 200
1,309.42 +14.75 (+1.14%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00095000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 8 | 286 | 44.73% |
| CEIX240621C00095000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.65 | -0.60 | -30.00% | 18 | 291 | 39.82% |
| CEIX240920C00095000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 5.50 | 5.60 | 5.90 | -1.20 | -17.91% | 1 | 43 | 45.14% |
| CEIX241220C00095000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 8.50 | 8.60 | 9.70 | 0.00 | - | - | 20 | 49.18% |
| CEIX250117C00095000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 9.61 | 9.80 | 11.60 | 0.00 | - | 1 | 629 | 53.05% |
| CEIX251219C00095000 | 2024-05-07 12:39PM EDT | 2025-12-19 | 18.50 | 16.70 | 19.20 | 0.00 | - | 1 | 6 | 52.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 10.60 | 9.00 | 10.50 | 0.00 | - | 40 | 99 | 34.99% |
| CEIX240920P00095000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 13.70 | 13.00 | 13.70 | 0.00 | - | 1 | 0 | 37.70% |
| CEIX250117P00095000 | 2024-04-01 1:30PM EDT | 2025-01-17 | 19.50 | 18.80 | 21.40 | 0.00 | - | 14 | 18 | 50.31% |
| CEIX250620P00095000 | 2024-02-29 1:26PM EDT | 2025-06-20 | 21.40 | 19.90 | 21.60 | 0.00 | - | - | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.