Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,771.23 -1,339.41 (-2.12%) CMC Crypto 200
1,319.70 +25.02 (+1.93%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00092500 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.40 | -0.65 | -76.47% | 2 | 133 | 41.11% |
| CEIX240621C00092500 | 2024-05-08 1:54PM EDT | 2024-06-21 | 1.80 | 2.00 | 2.30 | -0.70 | -28.00% | 6 | 401 | 39.92% |
| CEIX240920C00092500 | 2024-05-07 2:55PM EDT | 2024-09-20 | 7.90 | 6.40 | 7.00 | 0.00 | - | 2 | 15 | 46.40% |
| CEIX241220C00092500 | 2024-05-03 2:37PM EDT | 2024-12-20 | 9.10 | 9.50 | 10.50 | 0.00 | - | 11 | 20 | 48.93% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 10.80 | 11.50 | 0.00 | - | 12 | 14 | 49.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-05-08 3:52PM EDT | 2024-06-21 | 8.10 | 6.90 | 9.40 | -3.70 | -31.36% | 1 | 149 | 42.77% |
| CEIX240920P00092500 | 2024-03-27 12:38PM EDT | 2024-09-20 | 15.40 | 12.10 | 14.50 | 0.00 | - | 5 | 11 | 49.84% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 14.60 | 15.40 | 0.00 | - | 11 | 18 | 39.56% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 47.02% |
© 2024 Yahoo. All rights reserved.