Singapore markets open in 5 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.77 +0.07 (+0.00%) Dow
39,056.52 +172.26 (+0.44%) Nasdaq
16,305.06 -27.50 (-0.17%) Bitcoin USD
62,275.14 -783.66 (-1.24%) CMC Crypto 200
1,322.45 +27.78 (+2.15%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00090000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | -0.65 | -59.09% | 14 | 601 | 38.97% |
| CEIX240621C00090000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 2.60 | 2.75 | 3.00 | -0.96 | -26.97% | 13 | 399 | 39.17% |
| CEIX240920C00090000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 8.60 | 7.20 | 7.80 | 0.00 | - | 44 | 153 | 45.78% |
| CEIX241220C00090000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 10.30 | 10.50 | 11.40 | 0.00 | - | 11 | 25 | 48.78% |
| CEIX250117C00090000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 12.74 | 11.70 | 12.30 | 0.00 | - | 12 | 130 | 49.18% |
| CEIX250620C00090000 | 2024-03-18 10:20AM EDT | 2025-06-20 | 16.00 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 52.50% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 47.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00090000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 4.50 | 4.40 | 5.20 | 0.00 | - | 7 | 55 | 44.04% |
| CEIX240621P00090000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 7.40 | 6.50 | 6.90 | -2.20 | -22.92% | 5 | 265 | 36.40% |
| CEIX240920P00090000 | 2024-04-15 11:16AM EDT | 2024-09-20 | 12.20 | 10.10 | 10.50 | 0.00 | - | 25 | 46 | 38.50% |
| CEIX250117P00090000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 16.50 | 13.90 | 14.80 | 0.00 | - | 7 | 635 | 43.17% |
© 2024 Yahoo. All rights reserved.