Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.18 -1,651.63 (-2.62%) CMC Crypto 200
1,304.67 +10.00 (+0.77%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00087500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.60 | -1.65 | -55.00% | 13 | 215 | 41.80% |
| CEIX240621C00087500 | 2024-05-08 10:52AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.20 | -1.30 | -25.49% | 8 | 80 | 41.61% |
| CEIX240920C00087500 | 2024-05-02 3:49PM EDT | 2024-09-20 | 7.70 | 8.40 | 9.00 | 0.00 | - | 2 | 57 | 46.95% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 11.10 | 12.50 | 0.00 | - | - | 3 | 49.40% |
| CEIX250117C00087500 | 2024-04-24 2:02PM EDT | 2025-01-17 | 12.40 | 12.40 | 14.00 | 0.00 | - | 11 | 30 | 51.92% |
| CEIX250620C00087500 | 2024-04-23 3:26PM EDT | 2025-06-20 | 16.70 | 15.90 | 17.70 | 0.00 | - | - | 10 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00087500 | 2024-05-08 11:57AM EDT | 2024-05-17 | 3.50 | 2.85 | 3.20 | +0.20 | +6.06% | 2 | 90 | 38.28% |
| CEIX240621P00087500 | 2024-05-07 2:56PM EDT | 2024-06-21 | 4.35 | 4.90 | 5.30 | 0.00 | - | 12 | 110 | 35.86% |
| CEIX240920P00087500 | 2024-05-07 2:40PM EDT | 2024-09-20 | 8.00 | 8.80 | 9.10 | 0.00 | - | 2 | 30 | 38.86% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 10.80 | 11.80 | 0.00 | - | - | 8 | 40.11% |
| CEIX250117P00087500 | 2024-04-03 2:59PM EDT | 2025-01-17 | 14.00 | 13.30 | 14.20 | 0.00 | - | 14 | 124 | 46.31% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 13.90 | 17.00 | 0.00 | - | 100 | 101 | 44.42% |
© 2024 Yahoo. All rights reserved.