Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.09 -99.92 (-7.36%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00085000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 2.10 | 2.45 | 2.70 | -0.47 | -18.29% | 16 | 265 | 39.01% |
| CEIX240621C00085000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 5.02 | 5.00 | 5.30 | -0.58 | -10.36% | 1 | 256 | 38.84% |
| CEIX240920C00085000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 10.63 | 9.40 | 11.70 | 0.00 | - | 1 | 11 | 53.14% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.85 | 12.20 | 13.70 | 0.00 | - | - | 1 | 48.53% |
| CEIX250117C00085000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 16.02 | 13.60 | 14.60 | 0.00 | - | 1 | 558 | 48.99% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 47.99% |
| CEIX251219C00085000 | 2024-05-07 1:13PM EDT | 2025-12-19 | 21.40 | 20.00 | 22.80 | -1.70 | -7.36% | 1 | 8 | 51.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00085000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.10 | -0.05 | -5.26% | 153 | 1,872 | 37.01% |
| CEIX240621P00085000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.40 | +0.65 | +23.64% | 2 | 230 | 35.45% |
| CEIX240920P00085000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 6.90 | 6.70 | 7.20 | -1.10 | -13.75% | 1 | 38 | 38.50% |
| CEIX241220P00085000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 11.20 | 8.30 | 9.80 | 0.00 | - | - | 13 | 39.49% |
| CEIX250117P00085000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 12.80 | 9.60 | 10.30 | 0.00 | - | 11 | 170 | 39.01% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 11.30 | 15.40 | 0.00 | - | 1 | 5 | 45.18% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 2025-12-19 | 18.10 | 13.60 | 16.10 | 0.00 | - | 6 | 19 | 39.21% |
© 2024 Yahoo. All rights reserved.