Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.94 -2.76 (-0.05%) Dow
39,024.16 +139.90 (+0.36%) Nasdaq
16,295.78 -36.77 (-0.23%) Bitcoin USD
62,483.58 -642.45 (-1.02%) CMC Crypto 200
1,328.83 +34.16 (+2.64%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00082500 | 2024-05-07 2:14PM EDT | 2024-05-17 | 6.00 | 3.50 | 3.90 | 0.00 | - | 6 | 85 | 42.43% |
| CEIX240621C00082500 | 2024-05-02 12:17PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.50 | 0.00 | - | 4 | 22 | 43.24% |
| CEIX240920C00082500 | 2024-04-22 11:58AM EDT | 2024-09-20 | 11.20 | 10.60 | 11.20 | 0.00 | - | 2 | 15 | 48.30% |
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 2024-12-20 | 13.20 | 13.60 | 14.70 | 0.00 | - | - | 11 | 50.92% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 51.89% |
| CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 2025-06-20 | 18.22 | 18.10 | 19.40 | 0.00 | - | 1 | 1 | 51.62% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 52.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00082500 | 2024-05-08 2:05PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.15 | +0.15 | +14.29% | 1,101 | 500 | 40.23% |
| CEIX240621P00082500 | 2024-05-08 1:59PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.20 | +0.87 | +35.80% | 377 | 168 | 37.46% |
| CEIX240920P00082500 | 2024-05-07 11:48AM EDT | 2024-09-20 | 6.35 | 6.50 | 6.90 | 0.00 | - | 3 | 50 | 40.05% |
| CEIX241220P00082500 | 2024-04-26 2:16PM EDT | 2024-12-20 | 10.20 | 8.90 | 9.70 | 0.00 | - | 13 | 25 | 41.80% |
| CEIX250117P00082500 | 2024-04-29 2:47PM EDT | 2025-01-17 | 10.20 | 9.80 | 10.40 | 0.00 | - | 10 | 244 | 41.99% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 42.13% |
© 2024 Yahoo. All rights reserved.