Singapore markets open in 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,244.72 -1,270.92 (-2.03%) CMC Crypto 200
1,303.81 +9.13 (+0.71%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00077500 | 2024-05-01 1:51PM EDT | 2024-05-17 | 8.94 | 7.00 | 10.90 | +2.84 | +46.56% | 1 | 7 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00077500 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 229 | 52.05% |
| CEIX240621P00077500 | 2024-05-08 2:34PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.50 | -0.18 | -10.71% | 41 | 50 | 39.45% |
| CEIX240920P00077500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.70 | 4.30 | 4.80 | 0.00 | - | 4 | 23 | 41.90% |
© 2024 Yahoo. All rights reserved.