Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.76 -3.94 (-0.08%) Dow
39,015.69 +131.43 (+0.34%) Nasdaq
16,289.38 -43.17 (-0.26%) Bitcoin USD
62,498.76 -657.21 (-1.04%) CMC Crypto 200
1,327.90 +33.23 (+2.57%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 2024-05-17 | 13.50 | 10.30 | 14.10 | 0.00 | - | 1 | 1 | 109.91% |
| CEIX250117C00072500 | 2024-04-10 11:15AM EDT | 2025-01-17 | 20.20 | 20.10 | 22.40 | 0.00 | - | - | 5 | 54.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00072500 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 120 | 53.91% |
| CEIX240621P00072500 | 2024-05-08 9:56AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.14 | -17.72% | 10 | 54 | 40.97% |
| CEIX240920P00072500 | 2024-05-07 9:41AM EDT | 2024-09-20 | 3.03 | 2.70 | 3.50 | 0.00 | - | 3 | 8 | 43.65% |
© 2024 Yahoo. All rights reserved.