Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.21 +16.47 (+0.32%) Dow
38,913.26 +60.99 (+0.16%) Nasdaq
16,395.02 +45.77 (+0.28%) Bitcoin USD
63,855.46 +268.71 (+0.42%) CMC Crypto 200
1,320.97 -44.16 (-3.23%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00060000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 24.80 | 25.10 | 29.40 | 0.00 | - | 3 | 140 | 73.29% |
| CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 27.10 | 31.50 | 0.00 | - | 4 | 4 | 64.81% |
| CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 31.00 | 33.00 | 0.00 | - | 2 | 154 | 63.24% |
| CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 54.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 171.78% |
| CEIX240621P00060000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | -0.23 | -60.53% | 4 | 209 | 59.38% |
| CEIX240920P00060000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 1.35 | 0.85 | 1.05 | 0.00 | - | 1 | 106 | 47.73% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 2024-12-20 | 3.30 | 2.15 | 2.60 | 0.00 | - | 5 | 177 | 49.43% |
| CEIX250117P00060000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.75 | -0.41 | -13.18% | 1 | 1,361 | 47.62% |
| CEIX250620P00060000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 4.10 | 4.10 | 7.10 | -2.43 | -37.21% | 36 | 10 | 50.77% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 50.23% |
© 2024 Yahoo. All rights reserved.