Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35+0.17 (+0.25%)
At close: 04:00PM EDT
69.78 +0.43 (+0.62%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000600002022-08-12 10:20AM EDT2022-08-199.909.1010.50+0.60+6.45%21,09987.89%
CEIX220916C000600002022-08-11 12:32PM EDT2022-09-1611.2411.1011.80+0.60+5.64%120569.97%
CEIX221216C000600002022-08-12 3:09PM EDT2022-12-1615.9015.2016.40+1.70+11.97%222669.64%
CEIX230120C000600002022-08-12 10:49AM EDT2023-01-2016.4516.0017.70+0.46+2.88%3321,32868.26%
CEIX230317C000600002022-08-10 11:01AM EDT2023-03-1715.5017.8019.200.00-6132,00067.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000600002022-08-10 1:21PM EDT2022-08-190.250.150.30-0.42-62.69%151373.24%
CEIX220916P000600002022-08-12 11:04AM EDT2022-09-162.041.752.10-0.02-0.97%7614467.19%
CEIX221216P000600002022-07-29 10:26AM EDT2022-12-169.645.506.500.00-262666.42%
CEIX230120P000600002022-07-27 2:29PM EDT2023-01-2010.056.307.500.00-454864.48%
CEIX230317P000600002022-08-10 10:20AM EDT2023-03-1710.908.208.600.00-989863.71%