Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,533.82 +547.20 (+2.28%) CMC Crypto 200
574.64 +3.36 (+0.59%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX220819C00060000 | 2022-08-12 10:20AM EDT | 2022-08-19 | 9.90 | 9.10 | 10.50 | +0.60 | +6.45% | 2 | 1,099 | 87.89% |
| CEIX220916C00060000 | 2022-08-11 12:32PM EDT | 2022-09-16 | 11.24 | 11.10 | 11.80 | +0.60 | +5.64% | 1 | 205 | 69.97% |
| CEIX221216C00060000 | 2022-08-12 3:09PM EDT | 2022-12-16 | 15.90 | 15.20 | 16.40 | +1.70 | +11.97% | 2 | 226 | 69.64% |
| CEIX230120C00060000 | 2022-08-12 10:49AM EDT | 2023-01-20 | 16.45 | 16.00 | 17.70 | +0.46 | +2.88% | 332 | 1,328 | 68.26% |
| CEIX230317C00060000 | 2022-08-10 11:01AM EDT | 2023-03-17 | 15.50 | 17.80 | 19.20 | 0.00 | - | 613 | 2,000 | 67.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX220819P00060000 | 2022-08-10 1:21PM EDT | 2022-08-19 | 0.25 | 0.15 | 0.30 | -0.42 | -62.69% | 1 | 513 | 73.24% |
| CEIX220916P00060000 | 2022-08-12 11:04AM EDT | 2022-09-16 | 2.04 | 1.75 | 2.10 | -0.02 | -0.97% | 76 | 144 | 67.19% |
| CEIX221216P00060000 | 2022-07-29 10:26AM EDT | 2022-12-16 | 9.64 | 5.50 | 6.50 | 0.00 | - | 26 | 26 | 66.42% |
| CEIX230120P00060000 | 2022-07-27 2:29PM EDT | 2023-01-20 | 10.05 | 6.30 | 7.50 | 0.00 | - | 45 | 48 | 64.48% |
| CEIX230317P00060000 | 2022-08-10 10:20AM EDT | 2023-03-17 | 10.90 | 8.20 | 8.60 | 0.00 | - | 98 | 98 | 63.71% |
© 2022 Yahoo. All rights reserved.
