Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.85-1.03 (-1.67%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000500002022-08-05 1:49PM EDT2022-08-1913.0010.0011.600.00-1362102.05%
CEIX220916C000500002022-08-04 1:27PM EDT2022-09-1614.4511.6012.800.00-618268.95%
CEIX221216C000500002022-08-05 11:36AM EDT2022-12-1616.3815.4017.000.00-72075.16%
CEIX230120C000500002022-08-04 9:31AM EDT2023-01-2018.7016.2018.000.00-144873.56%
CEIX230317C000500002022-08-03 1:08PM EDT2023-03-1717.1217.7019.900.00-2874.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000500002022-08-08 12:06PM EDT2022-08-190.200.200.45-0.25-55.56%2151,37880.08%
CEIX220916P000500002022-08-08 10:15AM EDT2022-09-161.701.452.00+0.05+3.03%133076.12%
CEIX221216P000500002022-07-27 3:58PM EDT2022-12-165.104.805.40+0.35+7.37%52872.99%
CEIX230120P000500002022-08-05 9:30AM EDT2023-01-206.515.406.200.00-378870.15%
CEIX230317P000500002022-07-22 10:34AM EDT2023-03-178.906.707.800.00-191970.07%