Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.21 +40.35 (+0.50%) Bitcoin USD
64,200.33 +402.04 (+0.63%) CMC Crypto 200
1,384.93 -11.60 (-0.83%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00050000 | 2024-02-14 11:30AM EDT | 2025-01-17 | 34.13 | 33.00 | 37.00 | 0.00 | - | 1 | 20 | 44.51% |
| CEIX251219C00050000 | 2024-03-26 1:55PM EDT | 2025-12-19 | 39.00 | 41.20 | 45.00 | 0.00 | - | 1 | 25 | 60.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00050000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 25.00% |
| CEIX240920P00050000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| CEIX250117P00050000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 64 | 12.50% |
| CEIX250620P00050000 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.80 | 2.05 | 3.20 | 0.00 | - | 5 | 16 | 52.43% |
© 2024 Yahoo. All rights reserved.