Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,586.11 +544.98 (+0.79%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00047500 | 2024-03-26 9:33AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 91.43% |
| CEIX250117P00047500 | 2024-05-21 10:12AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.85 | -1.00 | -64.52% | 3 | 383 | 59.01% |
| CEIX250620P00047500 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.45 | 1.55 | 2.75 | 0.00 | - | 250 | 250 | 57.25% |
© 2024 Yahoo. All rights reserved.