Singapore markets open in 6 hours 3 minutes

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35+0.17 (+0.25%)
At close: 04:00PM EDT
69.78 +0.43 (+0.62%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000450002022-08-12 9:54AM EDT2022-08-1924.5023.7025.00+8.12+49.57%212750.00%
CEIX220916C000450002022-08-10 11:10AM EDT2022-09-1620.5124.1025.400.00-113691.21%
CEIX221216C000450002022-06-03 11:07AM EDT2022-12-1615.889.9013.200.00-4110.00%
CEIX230120C000450002022-08-12 12:42PM EDT2023-01-2026.7726.5028.50+0.67+2.57%8081,43377.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000450002022-08-10 12:55PM EDT2022-08-190.180.000.150.00-33,047160.94%
CEIX220916P000450002022-08-12 3:33PM EDT2022-09-160.250.150.50-0.10-28.57%126587.30%
CEIX221216P000450002022-08-03 10:44AM EDT2022-12-164.201.802.350.00-1875.10%
CEIX230120P000450002022-07-29 9:30AM EDT2023-01-204.202.202.900.00-1271.56%
CEIX230317P000450002022-08-09 3:51PM EDT2023-03-174.963.004.000.00-12469.85%