Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.35+0.17 (+0.25%)
At close: 04:00PM EDT
69.78 +0.43 (+0.62%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819C000350002022-08-05 12:53PM EDT2022-08-1926.1833.3035.200.00-13550351.37%
CEIX220916C000350002022-07-28 10:01AM EDT2022-09-1629.5733.5035.400.00-150458104.69%
CEIX221216C000350002022-07-26 9:30AM EDT2022-12-1628.2033.9037.500.00-5593.51%
CEIX230120C000350002022-08-12 12:28PM EDT2023-01-2035.0034.9037.00+7.80+28.68%13121386.87%
CEIX230317C000350002022-07-29 12:29PM EDT2023-03-1730.0035.1038.900.00-7888.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220819P000350002022-08-09 9:33AM EDT2022-08-190.050.000.200.00-3137234.38%
CEIX220916P000350002022-08-08 9:32AM EDT2022-09-160.480.100.300.00-1124116.80%
CEIX221216P000350002022-08-11 3:15PM EDT2022-12-161.030.701.750.00-11291.02%
CEIX230120P000350002022-08-01 10:25AM EDT2023-01-202.100.851.400.00-151178.71%