Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.55 +2.42 (+0.05%) Dow
39,849.80 +43.03 (+0.11%) Nasdaq
16,792.75 -2.12 (-0.01%) Bitcoin USD
69,876.10 +2,516.16 (+3.74%) CMC Crypto 200
1,528.15 +39.61 (+2.66%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00160000 | 2024-02-07 4:38PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 89.06% |
| CEIX250117C00160000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 151 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00160000 | 2023-11-14 4:19PM EDT | 2025-01-17 | 60.00 | 62.10 | 64.50 | 0.00 | - | 4 | 5 | 40.97% |
© 2024 Yahoo. All rights reserved.