Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,798.80 +1,668.64 (+2.45%) CMC Crypto 200
1,520.41 +31.87 (+2.14%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00155000 | 2024-02-14 1:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 82.81% |
| CEIX250117C00155000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 0.92 | 0.00 | 2.80 | 0.00 | - | 40 | 180 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00155000 | 2023-10-31 11:16AM EDT | 2025-01-17 | 62.50 | 48.10 | 52.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.