Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,194.63 -1,169.43 (-1.64%) CMC Crypto 200
1,528.80 +40.26 (+2.71%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00145000 | 2024-01-16 1:42PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.70 | 0.00 | - | 2 | 23 | 112.99% |
| CEIX240920C00145000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 49.02% |
| CEIX250117C00145000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 2.25 | 2.35 | 4.60 | -1.95 | -46.43% | 3 | 75 | 51.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00145000 | 2023-10-31 9:39AM EDT | 2024-06-21 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117P00145000 | 2023-09-18 10:18AM EDT | 2025-01-17 | 47.01 | 41.20 | 44.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.