Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00140000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 68.56% |
| CEIX240920C00140000 | 2024-01-25 12:50PM EDT | 2024-09-20 | 3.30 | 0.80 | 3.70 | 0.00 | - | 2 | 2 | 53.52% |
| CEIX250117C00140000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 2.00 | 2.80 | 5.10 | 0.00 | - | 1 | 95 | 50.63% |
| CEIX250620C00140000 | 2024-05-15 12:18PM EDT | 2025-06-20 | 4.60 | 6.20 | 8.20 | 0.00 | - | - | 1 | 48.45% |
| CEIX251219C00140000 | 2024-04-04 10:45AM EDT | 2025-12-19 | 7.73 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 41.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.