Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,035.41 +3,949.73 (+5.89%) CMC Crypto 200
1,527.89 +39.35 (+2.64%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00135000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CEIX240920C00135000 | 2024-04-11 12:31PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 55.91% |
| CEIX250117C00135000 | 2024-04-04 10:45AM EDT | 2025-01-17 | 2.58 | 2.10 | 2.80 | 0.00 | - | 1 | 225 | 41.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.