Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,964.59 +80.10 (+0.11%) CMC Crypto 200
1,518.07 +29.52 (+1.98%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00130000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 81 | 60.64% |
| CEIX240920C00130000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 0.75 | 1.20 | 3.00 | 0.00 | - | 1 | 4 | 50.93% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 3.60 | 5.60 | 0.00 | - | - | 10 | 49.52% |
| CEIX250117C00130000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00130000 | 2024-02-14 4:16PM EDT | 2024-06-21 | 48.90 | 46.60 | 51.40 | 0.00 | - | 100 | 0 | 231.31% |
| CEIX250117P00130000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 46.00 | 32.00 | 35.90 | 0.00 | - | 1 | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.