Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,165.94 -1,210.74 (-1.70%) CMC Crypto 200
1,528.21 +39.67 (+2.66%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00125000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 393 | 50.24% |
| CEIX240920C00125000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 1.43 | 1.70 | 2.45 | 0.00 | - | 49 | 52 | 43.31% |
| CEIX250117C00125000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 4.50 | 5.20 | 7.50 | 0.00 | - | 40 | 763 | 49.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00125000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 34.63 | 41.50 | 46.00 | 0.00 | - | 40 | 0 | 219.04% |
| CEIX250117P00125000 | 2023-12-06 12:47PM EDT | 2025-01-17 | 27.10 | 28.00 | 29.80 | 0.00 | - | 9 | 9 | 32.40% |
© 2024 Yahoo. All rights reserved.