Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,110.62 -1,005.22 (-1.59%) CMC Crypto 200
1,320.89 +26.22 (+2.03%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.30% |
| CEIX240621C00115000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 405 | 51.03% |
| CEIX240920C00115000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 2.75 | 1.50 | 1.90 | 0.00 | - | 20 | 37 | 44.46% |
| CEIX241220C00115000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 5.30 | 3.60 | 4.30 | 0.00 | - | - | 5 | 46.40% |
| CEIX250117C00115000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.20 | 0.00 | - | 1 | 504 | 47.50% |
| CEIX251219C00115000 | 2024-03-22 2:08PM EDT | 2025-12-19 | 13.63 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 50.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 90.60% |
| CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 28.50 | 30.40 | 0.00 | - | 1 | 1 | 37.96% |
| CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 29.70 | 33.20 | 0.00 | - | 2 | 66 | 42.14% |
© 2024 Yahoo. All rights reserved.